Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.29 -12.40 (-0.25%) Dow
37,943.10 +127.18 (+0.34%) Nasdaq
15,620.20 -37.62 (-0.24%) Bitcoin USD
57,253.86 -2,871.75 (-4.78%) CMC Crypto 200
1,193.36 -145.71 (-10.88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:2220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2024-06-21 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240920C02220000 | 2024-02-01 3:43PM EDT | 2024-09-20 | 388.85 | 568.80 | 582.60 | 0.00 | - | - | 13 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02220000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 6.50 | 1.40 | 4.20 | 0.00 | - | 1 | 4 | 75.93% |
| CMG240621P02220000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.93 | 0.05 | 2.65 | 0.00 | - | 1 | 20 | 43.06% |
| CMG240920P02220000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 5.55 | 5.00 | 10.30 | 0.00 | - | 12 | 5 | 32.69% |
© 2024 Yahoo. All rights reserved.