Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,933.86 -2,777.21 (-4.57%) CMC Crypto 200
1,271.52 -67.54 (-5.05%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02210000 | 2024-03-07 4:24PM EDT | 2024-06-21 | 528.60 | 721.80 | 733.40 | 0.00 | - | 3 | 10 | 0.00% |
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2024-09-20 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02210000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 7.12 | 0.30 | 1.10 | 0.00 | - | 1 | 8 | 38.97% |
| CMG240920P02210000 | 2024-02-20 10:47AM EDT | 2024-09-20 | 47.50 | 20.60 | 23.00 | 0.00 | - | 2 | 50 | 39.60% |
© 2024 Yahoo. All rights reserved.