Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.03 -2.10 (-0.03%) Bitcoin USD
57,652.04 -3,503.93 (-5.73%) CMC Crypto 200
1,203.65 -135.41 (-10.11%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:02PM EDT. Market open.
Strike:2190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02190000 | 2024-04-22 10:26AM EDT | 2024-05-03 | 690.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2024-06-21 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02190000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CMG240920P02190000 | 2024-03-18 10:23AM EDT | 2024-09-20 | 26.20 | 20.70 | 24.90 | 0.00 | - | 1 | 3 | 41.75% |
© 2024 Yahoo. All rights reserved.