Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,802.33 -2,272.65 (-3.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02180000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 1,000.00 | 1,066.80 | 1,082.70 | 0.00 | - | 1 | 21 | 73.26% |
| CMG240920C02180000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 1,041.78 | 1,099.80 | 1,118.00 | 0.00 | - | 13 | 11 | 54.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02180000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 72 | 83.59% |
| CMG240621P02180000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 10 | 27 | 53.59% |
| CMG240920P02180000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 5.40 | 2.00 | 6.60 | 0.00 | - | 2 | 3 | 35.00% |
© 2024 Yahoo. All rights reserved.