Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,898.75 -1,319.67 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02140000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 757.18 | 1,048.00 | 1,062.00 | 0.00 | - | 2 | 12 | 91.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02140000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 57.54% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2024-06-21 | 4.71 | 0.15 | 2.05 | 0.00 | - | 1 | 8 | 45.49% |
© 2024 Yahoo. All rights reserved.