Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,979.28 -2,697.62 (-4.45%) CMC Crypto 200
1,272.47 -66.60 (-4.98%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02130000 | 2024-04-29 12:35PM EDT | 2024-05-03 | 1,073.35 | 996.00 | 1,015.00 | 0.00 | - | 1 | 1 | 228.43% |
| CMG240524C02130000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 821.03 | 1,004.00 | 1,022.30 | 0.00 | - | - | 1 | 76.25% |
| CMG240621C02130000 | 2023-11-02 11:31AM EDT | 2024-06-21 | 162.54 | 257.10 | 272.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02130000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 2.50 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 45.39% |
© 2024 Yahoo. All rights reserved.