Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,995.53 +120.76 (+0.20%) CMC Crypto 200
1,263.50 -94.51 (-6.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2070.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02070000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 1,148.00 | 1,174.70 | 1,192.00 | 0.00 | - | 2 | 3 | 80.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02070000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.50 | 0.00 | - | 1 | 18 | 55.36% |
© 2024 Yahoo. All rights reserved.