Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,905.89 -947.74 (-1.46%) CMC Crypto 200
1,332.30 -64.24 (-4.60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426C02060000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 882.53 | 1,120.00 | 1,134.00 | 0.00 | - | 1 | 1 | 245.31% |
| CMG240503C02060000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 804.54 | 1,122.00 | 1,136.00 | 0.00 | - | 1 | 1 | 130.40% |
| CMG240517C02060000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 944.00 | 1,128.00 | 1,142.00 | 0.00 | - | 1 | 2 | 97.08% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02060000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 1.43 | 0.00 | 1.65 | 0.00 | - | 3 | 2 | 70.46% |
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2024-05-31 | 2.37 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 61.16% |
| CMG240621P02060000 | 2024-04-10 2:36PM EDT | 2024-06-21 | 1.85 | 0.10 | 2.70 | 0.00 | - | 1 | 6 | 50.81% |
© 2024 Yahoo. All rights reserved.