Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.39 -27.74 (-0.34%) Bitcoin USD
56,981.48 -3,832.04 (-6.30%) CMC Crypto 200
1,186.94 -152.13 (-11.35%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:2050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1,130.41 | 1,092.30 | 1,104.80 | 0.00 | - | 1 | 90 | 67.77% |
| CMG240920C02050000 | 2024-02-26 3:34PM EDT | 2024-09-20 | 691.75 | 934.00 | 952.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C02050000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 994.00 | 1,172.90 | 1,188.00 | 0.00 | - | 1 | 88 | 51.38% |
| CMG250620C02050000 | 2023-11-10 1:40PM EDT | 2025-06-20 | 432.30 | 492.00 | 506.50 | 0.00 | - | 1 | 6 | 0.00% |
| CMG260116C02050000 | 2024-01-31 4:01PM EDT | 2026-01-16 | 695.00 | 910.00 | 928.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02050000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.36 | 0.20 | 1.70 | 0.00 | - | 16 | 69 | 48.92% |
| CMG240920P02050000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 2.80 | 1.30 | 6.30 | 0.00 | - | 4 | 7 | 35.80% |
| CMG250117P02050000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 14.00 | 10.40 | 17.00 | -13.45 | -49.00% | 1 | 93 | 31.95% |
| CMG250620P02050000 | 2024-03-14 3:05PM EDT | 2025-06-20 | 67.46 | 44.00 | 54.00 | 0.00 | - | 1 | 9 | 33.97% |
| CMG260116P02050000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 60.00 | 50.00 | 66.00 | 0.00 | - | 2 | 116 | 29.45% |
© 2024 Yahoo. All rights reserved.