Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.98 +552.79 (+0.91%) CMC Crypto 200
1,265.45 -92.56 (-6.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2025.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02025000 | 2024-04-12 10:49AM EDT | 2024-06-21 | 975.10 | 1,220.30 | 1,236.00 | 0.00 | - | 3 | 5 | 83.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02025000 | 2024-03-07 1:42PM EDT | 2024-06-21 | 6.00 | 1.40 | 4.40 | 0.00 | - | 18 | 18 | 64.48% |
© 2024 Yahoo. All rights reserved.