Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,796.20 -78.70 (-0.13%) CMC Crypto 200
1,260.00 -98.01 (-7.22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01990000 | 2024-01-04 12:52PM EDT | 2024-06-21 | 346.70 | 550.20 | 563.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250117C01990000 | 2024-04-10 12:03PM EDT | 2025-01-17 | 1,060.22 | 1,327.60 | 1,344.00 | 0.00 | - | 3 | 7 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01990000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 156.25% |
| CMG240621P01990000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 1.97 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 59.34% |
| CMG250117P01990000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 17.55 | 6.00 | 13.70 | 0.00 | - | 1 | 49 | 34.81% |
| CMG260116P01990000 | 2024-04-03 10:41AM EDT | 2026-01-16 | 70.00 | 46.00 | 56.00 | 0.00 | - | 2 | 3 | 31.12% |
© 2024 Yahoo. All rights reserved.