Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,984.39 +265.42 (+0.44%) CMC Crypto 200
1,262.58 -95.43 (-7.03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01970000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 1,030.70 | 1,274.90 | 1,292.00 | 0.00 | - | 1 | 7 | 88.27% |
| CMG250117C01970000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 242.62 | 268.20 | 281.10 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01970000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 72.88% |
| CMG250117P01970000 | 2024-04-29 11:50AM EDT | 2025-01-17 | 12.00 | 5.50 | 13.20 | 0.00 | - | 1 | 10 | 35.17% |
| CMG260116P01970000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 62.00 | 36.00 | 45.00 | 0.00 | - | 1 | 6 | 29.76% |
© 2024 Yahoo. All rights reserved.