Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01890000 | 2023-11-02 11:39AM EDT | 2024-06-21 | 298.84 | 434.10 | 449.20 | 0.00 | - | 1 | 3 | 0.00% |
CMG250117C01890000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 524.60 | 494.00 | 510.00 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01890000 | 2024-02-07 10:32AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
CMG250117P01890000 | 2024-02-07 11:25AM EDT | 2025-01-17 | 28.69 | 25.20 | 29.90 | 0.00 | - | 2 | 3 | 41.18% |
CMG260116P01890000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |