Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.42 +38.56 (+0.48%) Bitcoin USD
64,231.89 +376.10 (+0.59%) CMC Crypto 200
1,384.51 -12.02 (-0.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:1860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01860000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 537.48 | 477.90 | 490.00 | 0.00 | - | 2 | 20 | 0.00% |
| CMG240719C01860000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 1,070.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01860000 | 2024-02-13 3:50PM EDT | 2025-01-17 | 863.00 | 986.00 | 1,006.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG260116C01860000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 880.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P01860000 | 2024-04-22 10:36AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240524P01860000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CMG240621P01860000 | 2024-03-01 3:58PM EDT | 2024-06-21 | 2.17 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 55.81% |
| CMG240920P01860000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| CMG250117P01860000 | 2024-02-02 3:40PM EDT | 2025-01-17 | 44.85 | 18.40 | 27.00 | 0.00 | - | 17 | 60 | 41.25% |
| CMG250620P01860000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 28.76 | 32.30 | 40.90 | 0.00 | - | 1 | 13 | 36.43% |
| CMG260116P01860000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.