Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,860.53 -1,223.52 (-1.88%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01850000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 1,106.00 | 1,336.00 | 1,354.00 | 0.00 | - | - | 1 | 117.61% |
| CMG240621C01850000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 1,272.60 | 1,348.00 | 1,363.00 | 0.00 | - | 1 | 5 | 85.56% |
| CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,414.00 | 1,432.00 | 0.00 | - | 1 | 102 | 58.98% |
| CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01850000 | 2024-03-20 11:08AM EDT | 2024-06-21 | 1.24 | 0.00 | 3.20 | 0.00 | - | 1 | 33 | 57.86% |
| CMG240920P01850000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 3.65 | 0.00 | 4.40 | 0.00 | - | 10 | 58 | 41.19% |
| CMG250117P01850000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 7.50 | 5.40 | 7.50 | -1.00 | -11.76% | 2 | 179 | 33.38% |
| CMG250620P01850000 | 2024-03-27 11:58AM EDT | 2025-06-20 | 29.80 | 12.00 | 22.00 | 0.00 | - | 1 | 6 | 32.68% |
| CMG260116P01850000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 36.00 | 32.30 | 40.70 | -32.65 | -47.56% | 6 | 14 | 30.90% |
© 2024 Yahoo. All rights reserved.