Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,871.65 -38.64 (-0.06%) CMC Crypto 200
1,260.96 -97.05 (-7.15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1845.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01845000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 1,060.20 | 1,397.90 | 1,416.00 | 0.00 | - | 1 | 1 | 96.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01845000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.76 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 68.20% |
© 2024 Yahoo. All rights reserved.