Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,661.49 -939.00 (-1.45%) CMC Crypto 200
1,325.53 -71.01 (-5.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:1680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 2024-06-21 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117C01680000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,412.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01680000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 74 | 90.87% |
| CMG240621P01680000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.45 | 0.00 | - | 15 | 24 | 55.01% |
| CMG240719P01680000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 3.10 | 0.00 | 1.05 | 0.00 | - | 15 | 35 | 52.50% |
| CMG240920P01680000 | 2024-03-05 10:32AM EDT | 2024-09-20 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 49.15% |
| CMG250117P01680000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 6.16 | 1.35 | 8.50 | 0.00 | - | 10 | 13 | 39.47% |
© 2024 Yahoo. All rights reserved.