Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,893.05 -1,549.41 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01670000 | 2024-03-21 1:31PM EDT | 2025-01-17 | 1,330.53 | 1,270.00 | 1,288.00 | 0.00 | - | 6 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01670000 | 2024-03-27 1:40PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 56.37% |
| CMG250117P01670000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 42.50 | 10.40 | 20.40 | 0.00 | - | 2 | 5 | 46.88% |
| CMG260116P01670000 | 2024-02-13 3:10PM EDT | 2026-01-16 | 50.60 | 37.00 | 47.00 | 0.00 | - | 5 | 3 | 37.02% |
© 2024 Yahoo. All rights reserved.