Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.64 +5.90 (+0.11%) Dow
38,872.30 +20.03 (+0.05%) Nasdaq
16,342.90 -6.34 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01590000 | 2023-09-27 9:48AM EDT | 2025-01-17 | 489.40 | 496.00 | 512.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01590000 | 2024-03-19 1:15PM EDT | 2024-06-21 | 0.61 | 0.00 | 2.75 | 0.00 | - | 7 | 24 | 79.70% |
| CMG250117P01590000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 6.20 | 4.60 | 11.20 | 0.00 | - | 35 | 35 | 45.63% |
| CMG260116P01590000 | 2024-02-07 3:16PM EDT | 2026-01-16 | 38.50 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 38.96% |
© 2024 Yahoo. All rights reserved.