Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.35 +31.49 (+0.39%) Bitcoin USD
64,473.20 +508.09 (+0.79%) CMC Crypto 200
1,391.10 -5.43 (-0.39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:1470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01470000 | 2022-11-02 1:05PM EDT | 2025-01-17 | 358.94 | 454.10 | 472.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01470000 | 2024-03-25 2:32PM EDT | 2024-06-21 | 0.29 | 0.00 | 4.50 | 0.00 | - | 10 | 35 | 81.30% |
| CMG250117P01470000 | 2024-02-01 2:23PM EDT | 2025-01-17 | 14.60 | 0.05 | 10.00 | 0.00 | - | 4 | 31 | 46.83% |
© 2024 Yahoo. All rights reserved.