Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,941.25 -1,333.77 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01440000 | 2023-05-19 12:14PM EDT | 2024-06-21 | 794.00 | 702.00 | 720.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C01440000 | 2023-08-03 10:49AM EDT | 2025-01-17 | 669.18 | 662.00 | 678.50 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01440000 | 2024-04-05 10:45AM EDT | 2024-06-21 | 1.85 | 0.10 | 2.30 | 0.00 | - | 1 | 137 | 80.05% |
| CMG240920P01440000 | 2024-01-30 12:03PM EDT | 2024-09-20 | 4.90 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 51.44% |
| CMG250117P01440000 | 2023-12-08 12:00PM EDT | 2025-01-17 | 24.97 | 21.60 | 30.10 | 0.00 | - | 1 | 10 | 59.01% |
| CMG250620P01440000 | 2024-01-31 1:42PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.