Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,125.70 +46.84 (+0.58%) Bitcoin USD
63,958.72 +752.39 (+1.19%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01320000 | 2024-02-22 10:40AM EDT | 2024-06-21 | 1,306.40 | 1,576.50 | 1,592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01320000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 1,742.74 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01320000 | 2023-10-27 10:17AM EDT | 2024-06-21 | 19.00 | 2.40 | 5.80 | 0.00 | - | 3 | 0 | 100.19% |
| CMG240920P01320000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMG250117P01320000 | 2024-03-20 12:26PM EDT | 2025-01-17 | 1.95 | 0.25 | 7.70 | 0.00 | - | 2 | 215 | 50.87% |
© 2024 Yahoo. All rights reserved.