Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.68 -2,043.74 (-3.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01300000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 1,862.00 | 1,939.00 | 1,956.00 | 0.00 | - | 1 | 7 | 135.81% |
| CMG250117C01300000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 1,761.64 | 1,617.00 | 1,636.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01300000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 2,022.00 | 2,048.00 | 2,068.00 | 0.00 | - | 1 | 7 | 65.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01300000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 104 | 85.16% |
| CMG240920P01300000 | 2024-02-13 1:48PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 61.47% |
| CMG250117P01300000 | 2024-03-22 9:33AM EDT | 2025-01-17 | 1.60 | 1.00 | 4.30 | 0.00 | - | 1 | 218 | 50.30% |
| CMG250620P01300000 | 2024-02-23 12:25PM EDT | 2025-06-20 | 6.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 44.77% |
| CMG260116P01300000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 10.00 | 1.00 | 11.00 | 0.00 | - | 1 | 9 | 37.19% |
© 2024 Yahoo. All rights reserved.