Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,952.92 -970.48 (-1.49%) CMC Crypto 200
1,330.94 -65.59 (-4.70%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01180000 | 2023-06-15 11:57AM EDT | 2024-06-21 | 969.40 | 944.00 | 960.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01180000 | 2022-12-12 12:52PM EDT | 2025-01-17 | 586.00 | 502.00 | 518.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01180000 | 2024-01-09 4:01PM EDT | 2026-01-16 | 1,186.02 | 1,548.00 | 1,566.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01180000 | 2024-01-29 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 92.92% |
| CMG250117P01180000 | 2023-11-22 4:55PM EDT | 2025-01-17 | 14.00 | 1.55 | 16.40 | 0.00 | - | 1 | 15 | 59.22% |
| CMG250620P01180000 | 2024-02-13 12:47PM EDT | 2025-06-20 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 48.01% |
| CMG260116P01180000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 8.80 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 39.22% |
© 2024 Yahoo. All rights reserved.