Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,033.39 +749.85 (+1.24%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01120000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 2,095.34 | 2,134.10 | 2,152.00 | 0.00 | - | 1 | 1 | 106.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01120000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.45 | 0.00 | - | 40 | 30 | 121.61% |
| CMG240920P01120000 | 2024-03-21 9:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 70.67% |
| CMG250117P01120000 | 2023-04-17 11:45AM EDT | 2025-01-17 | 53.50 | 24.00 | 38.50 | 0.00 | - | 1 | 6 | 81.67% |
| CMG250620P01120000 | 2023-10-04 3:43PM EDT | 2025-06-20 | 36.96 | 15.00 | 33.00 | 0.00 | - | - | 1 | 60.86% |
| CMG260116P01120000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 4.80 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 41.81% |
© 2024 Yahoo. All rights reserved.