Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,046.00 -1,293.74 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01100000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 860.89 | 836.00 | 852.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01100000 | 2023-11-22 10:52AM EDT | 2025-06-20 | 1,221.05 | 1,278.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01100000 | 2024-01-12 2:37PM EDT | 2026-01-16 | 1,289.95 | 1,634.00 | 1,652.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01100000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 7 | 87 | 76.17% |
| CMG250117P01100000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 1.18 | 0.40 | 1.50 | 0.00 | - | 10 | 37 | 49.60% |
| CMG260116P01100000 | 2024-02-22 10:36AM EDT | 2026-01-16 | 9.75 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 41.51% |
© 2024 Yahoo. All rights reserved.