Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.95 -2,128.62 (-3.38%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C01060000 | 2023-11-06 1:38PM EDT | 2025-06-20 | 1,118.63 | 1,232.00 | 1,248.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01060000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 14 | 127.91% |
| CMG250117P01060000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 56.33% |
| CMG250620P01060000 | 2023-09-29 10:48AM EDT | 2025-06-20 | 29.80 | 23.40 | 35.20 | 0.00 | - | 1 | 1 | 66.47% |
| CMG260116P01060000 | 2023-12-11 12:35PM EDT | 2026-01-16 | 18.50 | 7.50 | 20.50 | 0.00 | - | 1 | 1 | 50.17% |
© 2024 Yahoo. All rights reserved.