Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 1,888.40 | 2,237.80 | 2,255.30 | 0.00 | - | 2 | 2 | 168.66% |
| CMG250117C01000000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2,230.37 | 2,271.00 | 2,288.00 | 0.00 | - | 1 | 7 | 94.91% |
| CMG250620C01000000 | 2024-03-25 1:37PM EDT | 2025-06-20 | 1,974.95 | 1,984.00 | 2,000.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01000000 | 2024-01-12 2:37PM EDT | 2026-01-16 | 1,375.95 | 1,722.00 | 1,742.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 80 | 134.28% |
| CMG250117P01000000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 146 | 51.03% |
| CMG250620P01000000 | 2024-04-12 10:03AM EDT | 2025-06-20 | 1.63 | 0.00 | 2.80 | 0.00 | - | 1 | 41 | 47.49% |
| CMG260116P01000000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 5.03 | 0.00 | 9.60 | 0.00 | - | 1 | 14 | 45.98% |
© 2024 Yahoo. All rights reserved.