Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00090000 | 2024-07-05 1:52PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 100 | 3,718 | 106.25% |
CMG240726C00090000 | 2024-07-05 3:20PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 85 | 5,029 | 70.51% |
CMG240802C00090000 | 2024-07-05 3:40PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 460 | 2,110 | 61.13% |
CMG240816C00090000 | 2024-07-05 3:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 401 | 10,454 | 52.05% |
CMG240920C00090000 | 2024-07-05 1:02PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 151 | 3,128 | 43.07% |
CMG241220C00090000 | 2024-07-05 1:09PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 112 | 10,483 | 36.52% |
CMG250117C00090000 | 2024-07-05 2:55PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 7 | 5,748 | 35.08% |
CMG250321C00090000 | 2024-07-03 10:27AM EDT | 2025-03-21 | 0.93 | 0.95 | 1.35 | -0.17 | -15.45% | 6 | 1,770 | 36.43% |
CMG250620C00090000 | 2024-07-05 1:43PM EDT | 2025-06-20 | 1.79 | 1.70 | 1.90 | +0.12 | +7.19% | 160 | 3,478 | 34.86% |
CMG260116C00090000 | 2024-07-03 10:17AM EDT | 2026-01-16 | 3.33 | 3.40 | 3.90 | -0.17 | -4.86% | 8 | 615 | 35.96% |
CMG260618C00090000 | 2024-07-01 3:54PM EDT | 2026-06-18 | 4.95 | 2.95 | 5.40 | 0.00 | - | 102 | 116 | 36.76% |
CMG261218C00090000 | 2024-07-05 3:32PM EDT | 2026-12-18 | 6.80 | 6.40 | 7.20 | +0.30 | +4.62% | 5 | 90 | 37.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P00090000 | 2024-07-05 10:44AM EDT | 2025-01-17 | 28.00 | 25.90 | 29.10 | +6.53 | +30.41% | 10 | 0 | 46.22% |
CMG261218P00090000 | 2024-06-27 3:25PM EDT | 2026-12-18 | 28.28 | 26.30 | 29.00 | 0.00 | - | - | 2 | 21.29% |