Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00087000 | 2024-06-26 11:43AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 96.88% |
CMG240726C00087000 | 2024-07-05 11:59AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 26 | 1,784 | 64.84% |
CMG240802C00087000 | 2024-07-05 11:22AM EDT | 2024-08-02 | 0.13 | 0.00 | 1.05 | +0.03 | +30.00% | 5 | 756 | 80.66% |
CMG240816C00087000 | 2024-07-05 11:22AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 5 | 1,186 | 54.00% |