Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,085.90 +1,277.30 (+2.29%) CMC Crypto 200
1,182.93 -25.76 (-2.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00085000 | 2024-06-26 11:48AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 105 | 91.41% |
| CMG240726C00085000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 0.29 | 0.00 | 1.35 | 0.00 | - | - | 51 | 93.95% |
| CMG240802C00085000 | 2024-06-28 3:03PM EDT | 2024-08-02 | 0.12 | 0.00 | 1.35 | 0.00 | - | 71 | 101 | 81.35% |
| CMG240816C00085000 | 2024-07-05 3:44PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.65 | -0.03 | -15.00% | 11 | 351 | 56.93% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.