Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,983.91 +1,155.61 (+2.07%) CMC Crypto 200
1,181.85 -26.84 (-2.22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00081000 | 2024-07-01 11:07AM EDT | 2024-07-12 | 0.04 | 0.00 | 1.35 | 0.00 | - | 30 | 42 | 144.14% |
| CMG240726C00081000 | 2024-07-01 11:14AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 726 | 59.57% |
| CMG240802C00081000 | 2024-06-26 11:07AM EDT | 2024-08-02 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 654 | 68.26% |
| CMG240816C00081000 | 2024-07-01 11:38AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 231 | 44.43% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.