Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,837.10 +1,421.30 (+2.56%) CMC Crypto 200
1,180.46 -28.23 (-2.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816C00079000 | 2024-07-03 11:09AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 24 | 154 | 42.97% |
| CMG240920C00079000 | 2024-07-05 3:32PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | +0.06 | +17.65% | 3 | 2,048 | 37.33% |
| CMG250117C00079000 | 2024-07-05 9:50AM EDT | 2025-01-17 | 1.41 | 1.10 | 2.70 | +0.11 | +8.46% | 2 | 1,903 | 41.14% |
| CMG250321C00079000 | 2024-07-02 3:05PM EDT | 2025-03-21 | 2.00 | 1.70 | 3.00 | 0.00 | - | 500 | 612 | 37.48% |
| CMG250620C00079000 | 2024-07-01 9:50AM EDT | 2025-06-20 | 3.00 | 1.90 | 4.60 | 0.00 | - | 5 | 115 | 39.58% |
| CMG260116C00079000 | 2024-07-02 3:10PM EDT | 2026-01-16 | 5.30 | 4.50 | 6.90 | 0.00 | - | 2 | 100 | 39.08% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.