Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00075600 | 2024-07-01 9:53AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 55 | 116.11% |
CMG240726C00075600 | 2024-06-27 3:32PM EDT | 2024-07-26 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 2 | 50.59% |