Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00072400 | 2024-06-26 1:06PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.65 | 0.00 | - | - | 14 | 78.71% |
CMG240726C00072400 | 2024-06-28 3:28PM EDT | 2024-07-26 | 0.53 | 0.30 | 0.45 | 0.00 | - | 1 | 153 | 49.71% |