Callsfor12 July 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
CMG240712C00072000 | 2024-07-02 9:45AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 1,172 | 63.48% |
CMG240719C00072000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2,613 | 11,984 | 36.52% |
CMG240726C00072000 | 2024-07-05 1:02PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.45 | +0.07 | +21.21% | 14 | 429 | 48.34% |
CMG240802C00072000 | 2024-07-05 2:06PM EDT | 2024-08-02 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 30 | 1,113 | 44.48% |
CMG240816C00072000 | 2024-07-05 3:41PM EDT | 2024-08-16 | 0.69 | 0.60 | 0.70 | +0.14 | +25.45% | 78 | 7,318 | 39.26% |
CMG240920C00072000 | 2024-07-05 3:40PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 50 | 6,275 | 34.72% |
CMG241220C00072000 | 2024-07-05 2:49PM EDT | 2024-12-20 | 2.75 | 2.60 | 2.80 | +0.38 | +16.03% | 10 | 2,207 | 35.16% |
CMG250117C00072000 | 2024-07-05 3:48PM EDT | 2025-01-17 | 3.10 | 2.70 | 3.20 | +0.40 | +14.81% | 33 | 19,314 | 34.95% |
CMG250321C00072000 | 2024-06-27 12:45PM EDT | 2025-03-21 | 4.18 | 3.90 | 4.40 | 0.00 | - | - | 51 | 36.45% |
CMG250620C00072000 | 2024-07-05 12:13PM EDT | 2025-06-20 | 5.40 | 3.80 | 5.70 | 0.00 | - | 2 | 2,511 | 36.82% |
CMG260116C00072000 | 2024-07-02 10:18AM EDT | 2026-01-16 | 7.35 | 7.00 | 8.60 | 0.00 | - | 50 | 750 | 38.54% |
CMG260618C00072000 | 2024-07-01 1:56PM EDT | 2026-06-18 | 9.10 | 8.30 | 10.50 | 0.00 | - | 12 | 122 | 39.58% |
CMG261218C00072000 | 2024-07-05 12:08PM EDT | 2026-12-18 | 11.74 | 11.90 | 12.60 | +1.04 | +9.72% | 3 | 1,103 | 40.67% |