Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,705.49 +1,406.04 (+2.54%) CMC Crypto 200
1,179.51 -29.18 (-2.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00071200 | 2024-07-02 11:21AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 228 | 51.76% |
| CMG240726C00071200 | 2024-07-05 12:25PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.55 | +0.13 | +40.62% | 1 | 308 | 48.54% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.