Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,529.35 +366.50 (+0.55%) CMC Crypto 200
1,382.02 -35.86 (-2.53%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00700000 | 2024-01-17 4:17PM EDT | 2025-01-17 | 1,648.00 | 1,924.00 | 1,942.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00700000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 16 | 922 | 64.80% |
© 2024 Yahoo. All rights reserved.