Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,086.00 +1,405.36 (+2.52%) CMC Crypto 200
1,181.69 -27.00 (-2.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00069600 | 2024-07-02 3:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.60 | 0.00 | - | 121 | 532 | 61.23% |
| CMG240726C00069600 | 2024-07-05 2:02PM EDT | 2024-07-26 | 0.60 | 0.55 | 0.75 | +0.14 | +30.43% | 4 | 207 | 47.66% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240726P00069600 | 2024-06-18 12:46PM EDT | 2024-07-26 | 3.63 | 7.10 | 8.50 | 0.00 | - | - | 50 | 52.30% |
© 2024 Yahoo. All rights reserved.