Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,836.36 +1,050.36 (+1.88%) CMC Crypto 200
1,180.64 -28.06 (-2.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00069200 | 2024-07-03 11:48AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 632 | 57.42% |
| CMG240726C00069200 | 2024-07-05 9:58AM EDT | 2024-07-26 | 0.54 | 0.65 | 1.75 | -0.15 | -21.74% | 25 | 262 | 55.91% |
| CMG240816C00069200 | 2024-07-05 12:52PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.18 | +20.69% | 19 | 6,341 | 38.82% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00069200 | 2024-06-28 10:05AM EDT | 2024-07-12 | 6.80 | 4.40 | 7.20 | 0.00 | - | 50 | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.