Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,966.72 +1,149.52 (+2.06%) CMC Crypto 200
1,181.57 -27.13 (-2.24%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00068800 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 50 | 964 | 42.77% |
| CMG240726C00068800 | 2024-07-05 11:44AM EDT | 2024-07-26 | 0.70 | 0.70 | 0.85 | +0.10 | +16.67% | 3 | 368 | 46.68% |
| CMG240816C00068800 | 2024-07-05 11:33AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | +0.24 | +27.91% | 2 | 943 | 39.01% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.