Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,806.82 +1,341.30 (+2.42%) CMC Crypto 200
1,179.35 -29.34 (-2.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00067600 | 2024-07-05 3:24PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 79 | 545 | 36.33% |
| CMG240726C00067600 | 2024-07-05 3:33PM EDT | 2024-07-26 | 1.00 | 0.15 | 1.05 | 0.00 | - | 12 | 358 | 45.58% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00067600 | 2024-06-28 3:50PM EDT | 2024-07-12 | 4.93 | 4.30 | 5.40 | 0.00 | - | 20 | 0 | 60.16% |
| CMG240726P00067600 | 2024-06-18 3:56PM EDT | 2024-07-26 | 2.80 | 5.50 | 7.60 | 0.00 | - | - | 50 | 58.11% |
© 2024 Yahoo. All rights reserved.