Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,790.34 +1,339.17 (+2.42%) CMC Crypto 200
1,180.48 -28.22 (-2.33%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00066800 | 2024-07-05 12:00PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 4 | 872 | 35.25% |
| CMG240726C00066800 | 2024-07-05 3:37PM EDT | 2024-07-26 | 1.20 | 0.30 | 1.25 | +0.30 | +33.33% | 19 | 235 | 45.61% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00066800 | 2024-06-27 10:01AM EDT | 2024-07-12 | 3.30 | 2.60 | 4.60 | 0.00 | - | - | 79 | 54.20% |
© 2024 Yahoo. All rights reserved.