Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,012.12 +746.99 (+1.33%) CMC Crypto 200
1,186.29 -22.41 (-1.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00066400 | 2024-07-05 3:27PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 58 | 1,188 | 32.81% |
| CMG240726C00066400 | 2024-07-05 12:20PM EDT | 2024-07-26 | 1.30 | 1.00 | 1.35 | +0.27 | +26.21% | 9 | 229 | 45.44% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00066400 | 2024-07-03 11:05AM EDT | 2024-07-12 | 3.87 | 2.95 | 4.40 | 0.00 | - | 100 | 100 | 58.50% |
© 2024 Yahoo. All rights reserved.