Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,808.44 +1,089.52 (+1.96%) CMC Crypto 200
1,181.12 -27.57 (-2.28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00065600 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 191 | 1,201 | 30.27% |
| CMG240719C00065600 | 2024-07-03 12:09PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | -0.03 | -9.09% | 4 | 397 | 28.96% |
| CMG240726C00065600 | 2024-07-05 3:18PM EDT | 2024-07-26 | 1.51 | 1.45 | 1.60 | +0.26 | +20.80% | 10 | 353 | 45.58% |
| CMG260618C00065600 | 2024-07-02 1:10PM EDT | 2026-06-18 | 12.00 | 10.70 | 14.90 | 0.00 | - | 1 | 12 | 46.30% |
| CMG261218C00065600 | 2024-07-05 1:18PM EDT | 2026-12-18 | 15.15 | 13.30 | 15.20 | -1.75 | -10.36% | 2 | 65 | 42.09% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00065600 | 2024-07-05 12:19PM EDT | 2024-07-12 | 3.00 | 2.20 | 4.00 | -0.03 | -0.99% | 1 | 1,174 | 64.89% |
| CMG240719P00065600 | 2024-07-05 12:58PM EDT | 2024-07-19 | 3.21 | 2.10 | 4.10 | -0.22 | -6.41% | 2 | 1,267 | 48.15% |
| CMG240726P00065600 | 2024-07-03 9:49AM EDT | 2024-07-26 | 5.10 | 4.00 | 6.00 | 0.00 | - | 1 | 16 | 55.18% |
| CMG261218P00065600 | 2024-06-26 3:52PM EDT | 2026-12-18 | 10.06 | 9.20 | 11.50 | 0.00 | - | - | 2,204 | 25.15% |
© 2024 Yahoo. All rights reserved.