Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,812.36 +1,553.60 (+2.81%) CMC Crypto 200
1,179.21 -29.49 (-2.44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.10
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00065100 | 2024-07-05 3:45PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 313 | 29.00% |
| CMG240719C00065100 | 2024-07-05 3:58PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 19 | 523 | 28.61% |
| CMG260618C00065100 | 2024-06-26 10:51AM EDT | 2026-06-18 | 15.43 | 11.90 | 13.40 | 0.00 | - | - | 2 | 41.37% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00065100 | 2024-06-28 12:30PM EDT | 2024-07-12 | 3.40 | 1.50 | 4.10 | 0.00 | - | 4 | 251 | 78.42% |
| CMG240719P00065100 | 2024-07-05 3:19PM EDT | 2024-07-19 | 2.67 | 2.60 | 2.85 | -0.97 | -26.65% | 2 | 708 | 27.34% |
© 2024 Yahoo. All rights reserved.