Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,125.73 +1,604.46 (+2.89%) CMC Crypto 200
1,181.56 -27.14 (-2.25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00064800 | 2024-07-05 3:48PM EDT | 2024-07-12 | 0.27 | 0.20 | 0.30 | +0.08 | +42.11% | 88 | 123 | 28.71% |
| CMG240719C00064800 | 2024-07-05 1:24PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 2 | 1,798 | 27.93% |
| CMG240726C00064800 | 2024-07-05 3:00PM EDT | 2024-07-26 | 1.77 | 0.95 | 1.90 | +0.57 | +47.50% | 121 | 343 | 46.02% |
| CMG261218C00064800 | 2024-07-05 2:51PM EDT | 2026-12-18 | 15.17 | 14.80 | 15.50 | +0.77 | +5.35% | 1 | 11 | 42.15% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00064800 | 2024-07-05 3:45PM EDT | 2024-07-12 | 2.12 | 2.05 | 3.60 | -0.32 | -13.11% | 2 | 115 | 69.24% |
| CMG240719P00064800 | 2024-07-01 9:59AM EDT | 2024-07-19 | 4.00 | 2.35 | 2.55 | 0.00 | - | 2 | 784 | 25.49% |
| CMG240726P00064800 | 2024-07-05 10:07AM EDT | 2024-07-26 | 4.40 | 3.50 | 3.80 | +1.00 | +29.41% | 15 | 250 | 43.46% |
© 2024 Yahoo. All rights reserved.