Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,813.26 +1,142.07 (+2.05%) CMC Crypto 200
1,187.06 -21.64 (-1.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.70
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00064700 | 2024-07-05 2:46PM EDT | 2024-07-12 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 314 | 95 | 29.79% |
| CMG240719C00064700 | 2024-07-05 3:46PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 69 | 1,430 | 28.47% |
| CMG260618C00064700 | 2024-06-27 9:38AM EDT | 2026-06-18 | 14.70 | 13.00 | 13.60 | 0.00 | - | - | 0 | 41.53% |
| CMG261218C00064700 | 2024-06-26 10:43AM EDT | 2026-12-18 | 19.80 | 13.80 | 15.60 | 0.00 | - | - | 1 | 42.32% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00064700 | 2024-07-03 12:59PM EDT | 2024-07-12 | 3.14 | 2.00 | 2.30 | 0.00 | - | 60 | 255 | 29.79% |
| CMG240719P00064700 | 2024-07-05 12:20PM EDT | 2024-07-19 | 2.46 | 2.30 | 2.50 | -0.14 | -5.38% | 1 | 897 | 26.07% |
© 2024 Yahoo. All rights reserved.