Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,813.26 +1,142.07 (+2.05%) CMC Crypto 200
1,187.06 -21.64 (-1.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00064500 | 2024-07-05 3:53PM EDT | 2024-07-12 | 0.33 | 0.30 | 0.35 | +0.11 | +50.00% | 735 | 2,391 | 28.13% |
| CMG240719C00064500 | 2024-07-05 3:36PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 166 | 534 | 28.27% |
| CMG260618C00064500 | 2024-06-07 9:49AM EDT | 2026-06-18 | 14.00 | 11.10 | 13.70 | 0.00 | - | - | 50 | 41.61% |
| CMG261218C00064500 | 2024-07-01 1:11PM EDT | 2026-12-18 | 13.93 | 13.90 | 15.70 | 0.00 | - | 2 | 2,355 | 42.40% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00064500 | 2024-07-05 3:34PM EDT | 2024-07-12 | 1.95 | 1.90 | 2.95 | -0.70 | -26.42% | 11 | 41 | 55.52% |
| CMG240719P00064500 | 2024-07-03 12:49PM EDT | 2024-07-19 | 3.02 | 2.15 | 2.40 | 0.00 | - | 25 | 335 | 27.15% |
| CMG260618P00064500 | 2024-07-02 2:31PM EDT | 2026-06-18 | 10.47 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 25.81% |
© 2024 Yahoo. All rights reserved.