Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,808.44 +1,089.52 (+1.96%) CMC Crypto 200
1,180.54 -28.16 (-2.33%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.30
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00064300 | 2024-07-05 3:52PM EDT | 2024-07-12 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 83 | 371 | 28.13% |
| CMG240719C00064300 | 2024-07-05 3:24PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 2 | 533 | 27.98% |
| CMG260618C00064300 | 2024-06-28 9:43AM EDT | 2026-06-18 | 12.00 | 13.20 | 13.80 | 0.00 | - | 200 | 201 | 41.68% |
| CMG261218C00064300 | 2024-06-27 10:32AM EDT | 2026-12-18 | 16.00 | 14.90 | 15.80 | 0.00 | - | - | 5 | 42.47% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00064300 | 2024-07-01 2:20PM EDT | 2024-07-12 | 3.13 | 1.70 | 2.50 | 0.00 | - | 1 | 39 | 45.80% |
| CMG240719P00064300 | 2024-07-05 9:54AM EDT | 2024-07-19 | 3.00 | 2.00 | 2.55 | +0.69 | +29.87% | 2 | 372 | 33.50% |
© 2024 Yahoo. All rights reserved.